Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.155 7.302 6.905 6.942 459,873 -0.16(-2.22%)
Sep 29, 2016 7.118 7.322 7.099 7.099 337,299 +0.00(+0.00%)
Sep 28, 2016 6.905 7.108 6.886 7.099 535,205 +0.19(+2.82%)
Sep 27, 2016 6.923 7.016 6.793 6.905 251,889 -0.07(-1.06%)
Sep 26, 2016 7.118 7.146 6.969 6.979 208,117 -0.20(-2.84%)
Sep 23, 2016 7.312 7.442 7.155 7.183 179,940 -0.23(-3.13%)
Sep 22, 2016 7.275 7.442 7.222 7.414 310,299 +0.17(+2.30%)
Sep 21, 2016 7.414 7.535 7.146 7.247 254,828 -0.13(-1.76%)
Sep 20, 2016 7.433 7.516 7.331 7.377 218,081 -0.04(-0.50%)
Sep 19, 2016 7.359 7.590 7.359 7.414 209,246 +0.12(+1.65%)
Sep 16, 2016 7.405 7.470 7.220 7.294 933,328 -0.13(-1.75%)
Sep 15, 2016 7.183 7.544 7.173 7.424 435,913 +0.24(+3.35%)
Sep 14, 2016 7.322 7.352 7.025 7.183 461,447 -0.13(-1.77%)
Sep 13, 2016 7.646 7.646 7.294 7.312 405,049 -0.44(-5.62%)
Sep 12, 2016 8.026 8.026 7.665 7.748 341,956 -0.37(-4.57%)
Sep 09, 2016 8.156 8.248 8.072 8.119 416,461 -0.13(-1.57%)
Sep 08, 2016 8.109 8.323 8.072 8.248 246,882 +0.06(+0.79%)
Sep 07, 2016 8.026 8.239 7.961 8.184 322,791 +0.13(+1.61%)
Sep 06, 2016 8.072 8.165 7.896 8.054 217,791 -0.06(-0.69%)
Sep 02, 2016 8.054 8.109 8.109 8.109 149,765 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.