Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.06	23.21	22.70	22.70	571,495	-0.37(-1.61%)
Sep 27, 2012	22.57	23.24	22.49	23.07	383,615	+0.61(+2.71%)
Sep 26, 2012	22.52	22.71	22.37	22.46	366,796	+0.00(+0.00%)
Sep 25, 2012	22.38	23.40	22.38	22.46	490,651	-0.42(-1.82%)
Sep 24, 2012	23.23	23.23	22.33	22.88	517,819	-0.27(-1.16%)
Sep 21, 2012	23.27	23.36	23.06	23.15	463,428	+0.01(+0.06%)
Sep 20, 2012	23.51	23.52	23.11	23.13	738,808	-0.49(-2.08%)
Sep 19, 2012	23.71	23.72	23.48	23.62	594,922	-0.06(-0.25%)
Sep 18, 2012	23.51	23.72	23.42	23.68	909,924	+0.06(+0.25%)
Sep 17, 2012	23.54	23.70	23.41	23.62	1,231,895	+0.22(+0.92%)
Sep 14, 2012	23.41	23.84	23.38	23.41	7,364,678	-0.37(-1.56%)
Sep 13, 2012	24.99	25.00	23.52	23.78	870,983	-1.26(-5.04%)
Sep 12, 2012	24.95	25.15	24.64	25.04	218,116	+0.19(+0.78%)
Sep 11, 2012	25.26	25.40	24.34	24.85	439,319	-1.32(-5.03%)
Sep 10, 2012	26.39	26.42	25.93	26.16	115,322	-0.17(-0.65%)
Sep 07, 2012	26.42	26.45	26.04	26.33	79,653	+0.08(+0.31%)
Sep 06, 2012	26.21	26.53	26.02	26.25	183,982	+0.27(+1.03%)
Sep 05, 2012	26.49	26.49	25.79	25.98	138,773	-0.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.