Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.645 2.710 2.642 2.685 40,073 +0.06(+2.25%)
Sep 29, 2021 2.619 2.711 2.619 2.626 53,995 +0.02(+0.76%)
Sep 28, 2021 2.711 2.711 2.586 2.606 61,218 -0.10(-3.64%)
Sep 27, 2021 2.613 2.705 2.602 2.705 34,976 +0.10(+3.78%)
Sep 24, 2021 2.665 2.698 2.606 2.606 43,971 -0.10(-3.64%)
Sep 23, 2021 2.731 2.783 2.705 2.705 48,362 -0.03(-0.96%)
Sep 22, 2021 2.691 2.805 2.691 2.731 170,295 +0.01(+0.48%)
Sep 21, 2021 2.685 2.745 2.659 2.718 50,079 +0.02(+0.73%)
Sep 20, 2021 2.810 2.810 2.691 2.698 69,497 -0.21(-7.22%)
Sep 17, 2021 3.006 3.006 2.869 2.908 69,617 -0.07(-2.21%)
Sep 16, 2021 2.993 3.046 2.882 2.974 58,113 +0.01(+0.44%)
Sep 15, 2021 2.967 3.092 2.961 2.961 90,197 -0.05(-1.53%)
Sep 14, 2021 3.072 3.092 2.974 3.006 89,322 -0.11(-3.38%)
Sep 13, 2021 3.151 3.333 3.066 3.112 496,760 +0.15(+5.10%)
Sep 10, 2021 3.006 3.046 2.908 2.961 69,016 -0.11(-3.63%)
Sep 09, 2021 3.105 3.118 3.013 3.072 30,682 +0.00(+0.00%)
Sep 08, 2021 3.125 3.151 3.039 3.072 64,054 -0.09(-2.70%)
Sep 07, 2021 3.026 3.210 2.993 3.157 160,454 +0.10(+3.22%)
Sep 03, 2021 3.085 3.144 2.986 3.059 38,876 -0.11(-3.32%)
Sep 02, 2021 3.052 3.184 3.026 3.164 87,279 +0.13(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.