Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.199 4.256 4.085 4.128 63,467 -0.08(-1.81%)
Sep 29, 2011 4.199 4.280 4.137 4.204 46,324 +0.04(+1.03%)
Sep 28, 2011 4.223 4.289 4.156 4.161 92,462 -0.04(-0.90%)
Sep 27, 2011 4.166 4.237 4.043 4.199 73,064 +0.11(+2.79%)
Sep 26, 2011 4.123 4.123 4.043 4.085 49,521 +0.04(+1.06%)
Sep 23, 2011 4.199 4.247 3.967 4.043 226,008 -0.15(-3.62%)
Sep 22, 2011 4.636 4.721 4.024 4.194 383,944 -0.55(-11.60%)
Sep 21, 2011 4.868 4.887 4.712 4.745 14,582 -0.13(-2.63%)
Sep 20, 2011 4.873 4.992 4.674 4.873 37,217 -0.01(-0.29%)
Sep 19, 2011 4.906 4.958 4.783 4.887 47,786 -0.14(-2.83%)
Sep 16, 2011 4.821 5.063 4.821 5.030 84,943 +0.20(+4.13%)
Sep 15, 2011 4.750 4.859 4.678 4.830 64,069 +0.16(+3.35%)
Sep 14, 2011 4.783 4.830 4.674 4.674 28,869 -0.12(-2.57%)
Sep 13, 2011 4.754 4.873 4.740 4.797 29,760 +0.06(+1.29%)
Sep 12, 2011 4.769 4.825 4.685 4.736 111,234 -0.11(-2.34%)
Sep 09, 2011 5.034 5.082 4.806 4.849 62,067 -0.20(-4.04%)
Sep 08, 2011 5.196 5.271 5.013 5.053 64,520 -0.15(-2.92%)
Sep 07, 2011 5.129 5.219 5.025 5.205 53,563 +0.10(+1.95%)
Sep 06, 2011 5.162 5.162 5.048 5.105 53,245 -0.17(-3.15%)
Sep 02, 2011 5.324 5.343 5.234 5.271 81,731 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.