Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.260 -0.180 (-1.91%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.862	7.297	6.839	7.057	853,405	+0.24(+3.45%)
Sep 27, 2007	6.541	6.826	6.484	6.822	1,290,115	+0.27(+4.14%)
Sep 26, 2007	6.670	6.799	6.541	6.550	986,756	-0.12(-1.80%)
Sep 25, 2007	6.804	6.804	6.635	6.670	786,167	-0.19(-2.79%)
Sep 24, 2007	6.893	6.893	6.822	6.862	391,509	-0.03(-0.45%)
Sep 21, 2007	6.870	6.902	6.746	6.893	209,584	+0.00(+0.00%)
Sep 20, 2007	7.529	7.724	6.853	6.893	378,241	+0.01(+0.13%)
Sep 19, 2007	6.884	6.959	6.743	6.884	412,198	+0.05(+0.78%)
Sep 18, 2007	6.724	6.844	6.524	6.830	418,269	+0.17(+2.61%)
Sep 17, 2007	6.741	7.008	6.581	6.657	181,250	-0.05(-0.80%)
Sep 14, 2007	6.848	6.906	6.635	6.710	323,821	-0.11(-1.57%)
Sep 13, 2007	7.004	7.031	6.759	6.817	696,666	-0.27(-3.77%)
Sep 12, 2007	6.964	7.115	6.813	7.084	278,846	+0.03(+0.38%)
Sep 11, 2007	7.084	7.124	6.870	7.057	173,154	-0.03(-0.38%)
Sep 10, 2007	7.248	7.248	6.786	7.084	154,265	-0.04(-0.62%)
Sep 07, 2007	7.226	7.226	7.115	7.128	138,298	-0.10(-1.35%)
Sep 06, 2007	7.306	7.337	7.159	7.226	473,364	-0.09(-1.22%)
Sep 05, 2007	7.471	7.515	7.213	7.315	346,984	-0.20(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.