Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.278	2.433	2.278	2.433	10,915	+0.20(+8.86%)
Sep 27, 2002	2.325	2.325	2.153	2.235	137,494	-0.05(-2.08%)
Sep 26, 2002	2.260	2.325	2.260	2.282	4,877	+0.06(+2.91%)
Sep 25, 2002	2.196	2.217	2.196	2.217	5,341	+0.04(+1.98%)
Sep 24, 2002	2.291	2.291	2.174	2.174	3,135,436	-0.11(-4.72%)
Sep 23, 2002	2.239	2.282	2.235	2.282	7,199	+0.05(+2.12%)
Sep 20, 2002	2.260	2.265	2.196	2.235	29,728	-0.03(-1.14%)
Sep 19, 2002	2.411	2.411	2.260	2.260	3,019,309	-0.13(-5.41%)
Sep 18, 2002	2.519	2.519	2.368	2.390	104,979	-0.15(-5.93%)
Sep 17, 2002	2.687	2.691	2.540	2.540	93,134	-0.15(-5.60%)
Sep 16, 2002	2.618	2.691	2.618	2.691	2,322	+0.11(+4.17%)
Sep 13, 2002	2.519	2.626	2.497	2.583	60,153	+0.09(+3.81%)
Sep 12, 2002	2.618	2.669	2.390	2.489	44,825	-0.13(-4.93%)
Sep 11, 2002	2.691	2.691	2.583	2.618	82,914	-0.07(-2.72%)
Sep 10, 2002	2.669	2.713	2.583	2.691	157,236	+0.17(+6.84%)
Sep 09, 2002	2.476	2.583	2.476	2.519	66,192	+0.13(+5.41%)
Sep 06, 2002	2.002	2.390	2.002	2.390	40,876	+0.28(+13.27%)
Sep 05, 2002	1.959	2.110	1.959	2.110	18,580	+0.17(+8.89%)
Sep 04, 2002	1.886	1.938	1.873	1.938	13,470	+0.09(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.