Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.28 10.30 10.15 10.16 37,279 -0.06(-0.59%)
Sep 29, 2020 10.30 10.30 10.21 10.22 47,676 +0.01(+0.10%)
Sep 28, 2020 10.25 10.26 10.16 10.21 5,439 +0.01(+0.10%)
Sep 25, 2020 10.30 10.30 10.20 10.20 367,700 -0.03(-0.29%)
Sep 24, 2020 10.35 10.35 10.15 10.23 35,662 -0.12(-1.16%)
Sep 23, 2020 10.25 10.39 10.23 10.35 24,841 +0.13(+1.27%)
Sep 22, 2020 10.25 10.25 10.21 10.22 5,598 -0.03(-0.29%)
Sep 21, 2020 10.25 10.25 10.18 10.25 16,191 -0.02(-0.19%)
Sep 18, 2020 10.22 10.30 10.22 10.27 57,600 +0.04(+0.39%)
Sep 17, 2020 10.22 10.24 10.22 10.23 4,158 -0.01(-0.10%)
Sep 16, 2020 10.18 10.24 10.18 10.24 14,773 +0.06(+0.59%)
Sep 15, 2020 10.09 10.18 10.09 10.18 5,328 +0.07(+0.69%)
Sep 14, 2020 10.10 10.14 10.10 10.11 25,988 -0.01(-0.10%)
Sep 11, 2020 10.22 10.22 10.06 10.12 148,200 -0.01(-0.10%)
Sep 10, 2020 10.17 10.22 10.13 10.13 24,062 -0.07(-0.69%)
Sep 09, 2020 10.22 10.22 10.20 10.20 3,739 +0.05(+0.49%)
Sep 08, 2020 10.13 10.24 10.13 10.15 20,303 -0.06(-0.59%)
Sep 04, 2020 10.20 10.25 10.20 10.21 65,800 -0.01(-0.10%)
Sep 03, 2020 10.15 10.22 10.15 10.22 23,221 +0.02(+0.20%)
Sep 02, 2020 10.18 10.25 10.18 10.20 10,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.