Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6826	0.6904	0.6800	0.6800	6,446	+0.00(+0.00%)
Sep 28, 2023	0.7300	0.7341	0.6800	0.6800	8,635	-0.05(-6.34%)
Sep 27, 2023	0.7403	0.7800	0.7260	0.7260	10,433	-0.05(-6.91%)
Sep 26, 2023	0.7050	0.7899	0.7050	0.7799	12,992	+0.02(+2.62%)
Sep 25, 2023	0.7500	0.7900	0.7600	0.7600	10,219	+0.01(+1.00%)
Sep 22, 2023	0.7480	0.7900	0.7257	0.7525	30,581	-0.01(-0.99%)
Sep 21, 2023	0.7100	0.7600	0.7100	0.7600	4,856	+0.03(+3.84%)
Sep 20, 2023	0.7880	0.7880	0.7251	0.7319	9,837	-0.05(-6.65%)
Sep 19, 2023	0.7899	0.7899	0.7565	0.7840	17,470	-0.01(-0.76%)
Sep 18, 2023	0.7900	0.8400	0.7900	0.7900	48,542	+0.00(+0.00%)
Sep 15, 2023	0.8000	0.8000	0.7441	0.7900	63,521	+0.00(+0.13%)
Sep 14, 2023	0.6903	0.7899	0.6871	0.7890	29,893	+0.09(+12.65%)
Sep 13, 2023	0.7100	0.7850	0.6820	0.7004	8,642	+0.02(+3.00%)
Sep 12, 2023	0.7800	0.8000	0.6800	0.6800	14,291	-0.08(-10.53%)
Sep 11, 2023	0.7400	0.7642	0.7003	0.7600	26,418	+0.01(+1.33%)
Sep 08, 2023	0.8000	0.8000	0.7500	0.7500	25,454	-0.01(-1.32%)
Sep 07, 2023	0.6800	0.7700	0.6533	0.7600	22,837	+0.06(+8.57%)
Sep 06, 2023	0.7300	0.7300	0.6700	0.7000	18,808	-0.02(-2.10%)
Sep 05, 2023	0.7000	0.7199	0.6790	0.7150	22,347	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.