Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.33 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.48	14.62	14.37	14.56	568,233	+0.04(+0.27%)
Sep 27, 2019	14.58	14.64	14.38	14.52	371,534	-0.03(-0.22%)
Sep 26, 2019	14.35	14.62	14.29	14.55	411,023	+0.18(+1.28%)
Sep 25, 2019	14.11	14.38	14.06	14.37	456,616	+0.26(+1.87%)
Sep 24, 2019	14.31	14.33	14.05	14.10	1,245,109	-0.15(-1.06%)
Sep 23, 2019	14.36	14.38	14.21	14.26	420,840	-0.14(-1.00%)
Sep 20, 2019	14.48	14.49	14.31	14.40	751,593	-0.05(-0.33%)
Sep 19, 2019	14.52	14.58	14.40	14.45	393,040	-0.05(-0.33%)
Sep 18, 2019	14.60	14.69	14.42	14.50	523,926	-0.02(-0.17%)
Sep 17, 2019	14.28	14.54	14.20	14.52	480,001	+0.20(+1.39%)
Sep 16, 2019	14.58	14.69	14.30	14.32	625,673	-0.19(-1.32%)
Sep 13, 2019	14.59	14.65	14.38	14.51	455,894	-0.05(-0.33%)
Sep 12, 2019	14.71	14.82	14.49	14.56	651,748	-0.14(-0.98%)
Sep 11, 2019	14.40	14.78	14.25	14.70	1,017,770	+0.38(+2.67%)
Sep 10, 2019	14.02	14.34	13.96	14.32	372,585	+0.30(+2.16%)
Sep 09, 2019	14.02	14.16	13.95	14.02	538,423	-0.02(-0.11%)
Sep 06, 2019	14.26	14.31	14.03	14.03	227,383	-0.18(-1.29%)
Sep 05, 2019	14.21	14.36	14.14	14.22	295,922	+0.02(+0.17%)
Sep 04, 2019	14.22	14.27	14.12	14.19	320,166	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.