Indicators

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3461	0.3500	0.3039	0.3335	261,514	-0.00(-0.45%)
Sep 27, 2019	0.3569	0.3600	0.3350	0.3350	195,300	-0.01(-3.18%)
Sep 26, 2019	0.3400	0.3650	0.3440	0.3460	116,768	-0.00(-1.11%)
Sep 25, 2019	0.3500	0.3650	0.3400	0.3499	321,466	+0.00(+0.84%)
Sep 24, 2019	0.3600	0.3625	0.3300	0.3470	431,492	-0.02(-4.30%)
Sep 23, 2019	0.4000	0.4000	0.3601	0.3626	495,087	-0.01(-2.00%)
Sep 20, 2019	0.3800	0.3913	0.3700	0.3700	558,900	-0.01(-3.52%)
Sep 19, 2019	0.3790	0.3940	0.3700	0.3835	594,509	+0.00(+0.29%)
Sep 18, 2019	0.3990	0.4100	0.3800	0.3824	698,769	-0.01(-1.95%)
Sep 17, 2019	0.3723	0.4000	0.3701	0.3900	1,178,460	+0.02(+4.73%)
Sep 16, 2019	0.3905	0.3905	0.3675	0.3724	225,649	-0.01(-1.56%)
Sep 13, 2019	0.3777	0.3850	0.3610	0.3783	176,900	+0.01(+3.16%)
Sep 12, 2019	0.3520	0.3900	0.3520	0.3667	237,229	-0.01(-3.50%)
Sep 11, 2019	0.3900	0.3900	0.3606	0.3800	195,109	+0.00(+0.32%)
Sep 10, 2019	0.4300	0.4300	0.3605	0.3788	380,337	-0.01(-3.42%)
Sep 09, 2019	0.3800	0.4000	0.3738	0.3922	369,160	+0.03(+6.84%)
Sep 06, 2019	0.3717	0.3893	0.3300	0.3671	410,700	-0.00(-1.24%)
Sep 05, 2019	0.3501	0.3900	0.3501	0.3717	284,255	-0.00(-0.51%)
Sep 04, 2019	0.4095	0.4095	0.3503	0.3736	278,905	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.