Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.323	5.540	5.323	5.431	38,539	+0.08(+1.47%)
Sep 28, 2023	5.599	5.651	5.343	5.353	1,849	-0.06(-1.09%)
Sep 27, 2023	5.471	5.648	5.294	5.412	48,139	-0.14(-2.44%)
Sep 26, 2023	5.510	5.658	5.431	5.547	20,538	+0.13(+2.31%)
Sep 25, 2023	5.510	5.422	5.422	5.422	1,583	-0.09(-1.61%)
Sep 22, 2023	5.628	5.628	5.510	5.510	3,933	-0.06(-1.06%)
Sep 21, 2023	5.982	5.982	5.500	5.569	23,464	-0.19(-3.25%)
Sep 20, 2023	5.736	6.120	5.736	5.756	8,465	-0.03(-0.51%)
Sep 19, 2023	6.013	6.013	5.766	5.786	9,894	-0.16(-2.65%)
Sep 18, 2023	5.973	6.061	5.923	5.943	15,056	-0.11(-1.79%)
Sep 15, 2023	6.150	6.150	6.013	6.051	22,929	+0.00(+0.00%)
Sep 14, 2023	6.179	6.199	6.022	6.051	2,373	-0.08(-1.29%)
Sep 13, 2023	6.130	6.307	6.012	6.130	20,516	-0.04(-0.63%)
Sep 12, 2023	6.406	6.406	6.169	6.169	2,370	-0.13(-2.03%)
Sep 11, 2023	6.789	6.789	6.189	6.297	42,266	-0.31(-4.62%)
Sep 08, 2023	6.720	6.848	6.558	6.602	2,716	-0.04(-0.59%)
Sep 07, 2023	6.730	6.740	6.553	6.642	21,043	+0.00(+0.00%)
Sep 06, 2023	6.740	6.937	6.642	6.642	136,670	-0.10(-1.46%)
Sep 05, 2023	6.888	6.937	6.688	6.740	43,569	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.