Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.232 7.365 7.060 7.241 5,227 +0.08(+1.06%)
Sep 29, 2022 7.241 7.422 7.089 7.165 56,413 -0.27(-3.59%)
Sep 28, 2022 7.623 7.623 7.197 7.432 132,940 +0.08(+1.10%)
Sep 27, 2022 7.603 7.603 7.218 7.351 38,496 +0.04(+0.59%)
Sep 26, 2022 7.337 7.432 7.082 7.308 9,846 +0.06(+0.79%)
Sep 23, 2022 7.241 7.437 7.060 7.251 12,991 -0.11(-1.55%)
Sep 22, 2022 7.356 7.451 7.178 7.365 2,991 -0.22(-2.89%)
Sep 21, 2022 7.241 7.584 7.203 7.584 8,156 +0.19(+2.58%)
Sep 20, 2022 7.470 7.603 7.346 7.394 9,358 +0.15(+2.11%)
Sep 19, 2022 7.346 7.346 7.146 7.241 8,216 -0.26(-3.43%)
Sep 16, 2022 7.670 7.675 7.375 7.499 13,044 -0.17(-2.24%)
Sep 15, 2022 7.727 7.732 7.537 7.670 15,539 +0.00(+0.00%)
Sep 14, 2022 7.680 7.684 7.518 7.670 34,572 +0.00(+0.00%)
Sep 13, 2022 7.470 7.689 7.461 7.670 6,389 -0.04(-0.49%)
Sep 12, 2022 7.432 7.908 7.432 7.708 64,283 +0.23(+3.06%)
Sep 09, 2022 7.708 7.765 7.337 7.480 10,435 -0.14(-1.87%)
Sep 08, 2022 7.546 7.680 7.544 7.623 2,979 -0.08(-0.99%)
Sep 07, 2022 7.651 7.765 7.499 7.699 11,321 -0.06(-0.74%)
Sep 06, 2022 7.527 7.756 7.403 7.756 20,954 +0.13(+1.75%)
Sep 02, 2022 7.321 7.642 7.321 7.623 62,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.