Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.036 8.164 7.936 8.146 27,473 +0.13(+1.59%)
Sep 29, 2020 8.100 8.155 7.900 8.018 10,380 -0.07(-0.90%)
Sep 28, 2020 7.790 8.191 7.672 8.091 35,583 +0.33(+4.23%)
Sep 25, 2020 7.790 7.836 7.681 7.763 39,949 +0.02(+0.24%)
Sep 24, 2020 7.435 7.809 7.380 7.745 149,075 +0.23(+3.03%)
Sep 23, 2020 7.727 7.763 7.426 7.517 37,059 -0.20(-2.60%)
Sep 22, 2020 7.745 7.845 7.699 7.717 33,250 -0.07(-0.94%)
Sep 21, 2020 7.754 7.809 7.499 7.790 47,388 -0.14(-1.72%)
Sep 18, 2020 7.936 7.943 7.681 7.927 59,046 -0.03(-0.34%)
Sep 17, 2020 8.091 8.100 7.909 7.954 35,747 -0.26(-3.22%)
Sep 16, 2020 8.173 8.364 8.036 8.219 77,628 +0.02(+0.22%)
Sep 15, 2020 8.237 8.291 8.091 8.200 27,823 +0.05(+0.67%)
Sep 14, 2020 8.383 8.383 8.146 8.146 48,341 -0.19(-2.30%)
Sep 11, 2020 8.665 8.665 8.337 8.337 36,108 -0.34(-3.89%)
Sep 10, 2020 8.592 8.756 8.556 8.674 63,568 +0.05(+0.53%)
Sep 09, 2020 8.695 8.695 8.483 8.629 48,988 +0.03(+0.32%)
Sep 08, 2020 8.747 8.802 8.519 8.601 54,670 -0.27(-3.08%)
Sep 04, 2020 8.884 8.938 8.610 8.875 57,180 -0.01(-0.10%)
Sep 03, 2020 8.947 9.029 8.820 8.884 101,310 -0.18(-2.01%)
Sep 02, 2020 9.075 9.157 8.993 9.066 66,060 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.