Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.44	12.48	12.07	12.41	38,895	-0.11(-0.85%)
Sep 27, 2019	12.72	12.76	12.42	12.52	92,628	-0.29(-2.29%)
Sep 26, 2019	12.52	12.86	12.48	12.81	46,614	+0.33(+2.64%)
Sep 25, 2019	12.42	12.50	12.28	12.48	25,749	+0.16(+1.30%)
Sep 24, 2019	12.44	12.44	12.13	12.32	40,860	+0.00(+0.00%)
Sep 23, 2019	12.37	12.43	12.22	12.32	25,373	-0.05(-0.43%)
Sep 20, 2019	12.36	12.43	12.12	12.37	39,119	+0.08(+0.65%)
Sep 19, 2019	12.25	12.35	11.86	12.29	68,023	-0.06(-0.50%)
Sep 18, 2019	12.31	12.39	11.56	12.36	159,764	-0.22(-1.77%)
Sep 17, 2019	12.57	12.61	12.26	12.58	36,572	-0.03(-0.21%)
Sep 16, 2019	12.68	12.84	12.53	12.61	58,021	-0.12(-0.98%)
Sep 13, 2019	12.60	12.88	12.40	12.73	59,354	+0.15(+1.20%)
Sep 12, 2019	12.85	12.85	12.40	12.58	37,623	-0.29(-2.28%)
Sep 11, 2019	13.00	13.00	12.81	12.87	33,523	-0.18(-1.36%)
Sep 10, 2019	12.96	13.11	12.74	13.05	60,740	+0.18(+1.38%)
Sep 09, 2019	12.76	12.95	12.51	12.87	95,925	+0.12(+0.91%)
Sep 06, 2019	12.58	12.91	12.33	12.76	133,322	+0.18(+1.41%)
Sep 05, 2019	12.40	12.81	12.40	12.58	47,287	+0.17(+1.36%)
Sep 04, 2019	12.40	12.66	12.29	12.41	17,573	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.