Indicators

Alps International Sector Dividend (NY: IDOG )

31.13 -0.20 (-0.64%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.24	21.34	21.24	21.29	11,968	+0.05(+0.25%)
Sep 27, 2019	21.26	21.31	21.19	21.23	32,866	+0.01(+0.06%)
Sep 26, 2019	21.28	21.28	21.18	21.22	33,817	+0.02(+0.12%)
Sep 25, 2019	21.12	21.21	21.10	21.20	72,507	-0.04(-0.18%)
Sep 24, 2019	21.36	21.37	21.21	21.23	53,235	-0.11(-0.52%)
Sep 23, 2019	21.33	21.36	21.29	21.34	14,574	-0.10(-0.46%)
Sep 20, 2019	21.49	21.55	21.44	21.44	24,953	-0.05(-0.22%)
Sep 19, 2019	21.52	21.54	21.49	21.49	59,469	+0.04(+0.18%)
Sep 18, 2019	21.41	21.48	21.35	21.45	37,148	-0.08(-0.37%)
Sep 17, 2019	21.44	21.54	21.42	21.53	50,621	+0.07(+0.34%)
Sep 16, 2019	21.53	21.53	21.46	21.46	58,758	-0.06(-0.27%)
Sep 13, 2019	21.50	21.58	21.50	21.52	47,654	+0.08(+0.39%)
Sep 12, 2019	21.35	21.47	21.34	21.44	68,358	+0.13(+0.61%)
Sep 11, 2019	21.21	21.34	21.21	21.31	89,828	+0.11(+0.54%)
Sep 10, 2019	21.05	21.22	21.05	21.19	98,771	+0.21(+1.01%)
Sep 09, 2019	20.97	21.00	20.95	20.98	60,947	+0.07(+0.31%)
Sep 06, 2019	20.90	20.98	20.89	20.91	34,791	+0.05(+0.23%)
Sep 05, 2019	20.87	20.91	20.83	20.86	180,873	+0.17(+0.83%)
Sep 04, 2019	20.63	20.69	20.62	20.69	143,406	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.