Indicators

Alps International Sector Dividend (NY: IDOG )

31.22 -0.11 (-0.35%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.09	21.16	21.05	21.11	373,435	-0.12(-0.56%)
Sep 27, 2018	21.22	21.30	21.20	21.23	35,404	+0.00(+0.00%)
Sep 26, 2018	21.16	21.29	21.13	21.23	97,301	+0.06(+0.30%)
Sep 25, 2018	21.18	21.24	21.12	21.17	65,244	+0.12(+0.56%)
Sep 24, 2018	21.17	21.17	21.03	21.05	50,168	-0.12(-0.56%)
Sep 21, 2018	21.13	21.17	21.13	21.17	44,532	+0.03(+0.15%)
Sep 20, 2018	21.08	21.17	21.01	21.13	64,117	+0.17(+0.82%)
Sep 19, 2018	20.90	20.96	20.87	20.96	36,460	+0.07(+0.34%)
Sep 18, 2018	20.84	20.90	20.83	20.89	89,717	+0.20(+0.98%)
Sep 17, 2018	20.75	20.90	20.69	20.69	39,052	+0.13(+0.65%)
Sep 14, 2018	20.59	20.63	20.52	20.56	57,940	-0.02(-0.11%)
Sep 13, 2018	20.59	20.66	20.55	20.58	80,971	+0.12(+0.57%)
Sep 12, 2018	20.40	20.52	20.38	20.46	51,397	+0.03(+0.15%)
Sep 11, 2018	20.32	20.47	20.32	20.43	41,054	-0.02(-0.11%)
Sep 10, 2018	20.52	20.52	20.44	20.45	49,715	+0.10(+0.48%)
Sep 07, 2018	20.35	20.45	20.30	20.36	53,710	-0.14(-0.67%)
Sep 06, 2018	20.57	20.59	20.45	20.49	45,090	-0.04(-0.19%)
Sep 05, 2018	20.59	20.62	20.48	20.53	80,361	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.