Indicators

Alps International Sector Dividend (NY: IDOG )

31.03 -0.30 (-0.94%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.00	21.09	20.94	21.06	105,135	+0.10(+0.47%)
Sep 28, 2017	20.89	21.00	20.87	20.96	56,102	-0.02(-0.07%)
Sep 27, 2017	20.90	21.01	20.87	20.97	89,197	+0.05(+0.22%)
Sep 26, 2017	20.92	20.96	20.86	20.93	50,321	-0.03(-0.14%)
Sep 25, 2017	21.03	21.06	20.95	20.96	35,803	-0.12(-0.57%)
Sep 22, 2017	21.08	21.11	21.02	21.08	60,814	+0.13(+0.61%)
Sep 21, 2017	20.94	21.02	20.93	20.95	31,578	-0.13(-0.62%)
Sep 20, 2017	21.13	21.23	20.98	21.08	43,765	-0.09(-0.43%)
Sep 19, 2017	21.14	21.20	21.07	21.17	56,487	+0.13(+0.61%)
Sep 18, 2017	21.04	21.10	20.94	21.04	96,628	+0.07(+0.32%)
Sep 15, 2017	21.03	21.06	20.95	20.97	55,278	+0.03(+0.14%)
Sep 14, 2017	20.89	20.97	20.86	20.94	67,261	+0.05(+0.25%)
Sep 13, 2017	21.00	21.03	20.88	20.89	68,694	-0.16(-0.75%)
Sep 12, 2017	21.04	21.10	21.04	21.05	60,801	+0.02(+0.09%)
Sep 11, 2017	21.03	21.08	21.00	21.03	21,061	+0.15(+0.70%)
Sep 08, 2017	20.95	20.95	20.88	20.88	56,306	-0.05(-0.22%)
Sep 07, 2017	20.91	20.94	20.88	20.93	67,458	+0.21(+1.02%)
Sep 06, 2017	20.62	20.75	20.61	20.72	112,937	+0.16(+0.77%)
Sep 05, 2017	20.61	20.63	20.46	20.56	39,626	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.