Indicators

Alps International Sector Dividend (NY: IDOG )

31.25 +0.32 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.56	18.59	18.53	18.57	54,983	+0.01(+0.04%)
Sep 26, 2013	18.61	18.61	18.56	18.56	19,229	+0.05(+0.28%)
Sep 25, 2013	18.56	18.62	18.49	18.51	42,208	+0.03(+0.15%)
Sep 24, 2013	18.53	18.58	18.44	18.48	177,333	-0.03(-0.14%)
Sep 23, 2013	18.59	18.66	18.32	18.51	295,035	-0.04(-0.21%)
Sep 20, 2013	18.63	18.72	18.52	18.55	44,192	-0.04(-0.21%)
Sep 19, 2013	18.62	18.71	18.57	18.59	206,063	-0.21(-1.13%)
Sep 18, 2013	18.30	18.80	18.25	18.80	234,273	+0.49(+2.67%)
Sep 17, 2013	18.27	18.31	18.26	18.31	17,488	+0.05(+0.28%)
Sep 16, 2013	18.42	18.42	18.23	18.26	35,828	+0.17(+0.92%)
Sep 13, 2013	18.79	18.79	18.01	18.09	19,945	+0.06(+0.32%)
Sep 12, 2013	18.01	18.12	18.01	18.03	49,353	-0.05(-0.28%)
Sep 11, 2013	18.00	18.08	17.98	18.08	17,830	+0.10(+0.57%)
Sep 10, 2013	17.96	17.98	17.91	17.98	43,379	+0.26(+1.45%)
Sep 09, 2013	17.58	17.76	17.58	17.72	173,600	+0.21(+1.21%)
Sep 06, 2013	17.44	17.54	17.35	17.51	519,121	+0.21(+1.23%)
Sep 05, 2013	17.31	17.35	17.29	17.30	18,664	-0.01(-0.07%)
Sep 04, 2013	17.21	17.33	17.21	17.31	18,850	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.