Indicators

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.15	29.27	29.11	29.11	44,495	-0.05(-0.16%)
Sep 27, 2019	29.31	29.51	29.12	29.15	33,376	-0.16(-0.55%)
Sep 26, 2019	29.48	29.60	29.28	29.31	38,030	-0.07(-0.23%)
Sep 25, 2019	29.33	29.49	29.12	29.38	46,322	+0.03(+0.10%)
Sep 24, 2019	29.48	29.49	29.30	29.35	38,816	-0.11(-0.39%)
Sep 23, 2019	29.30	29.50	29.30	29.47	41,141	+0.15(+0.52%)
Sep 20, 2019	29.33	29.60	29.30	29.31	38,632	+0.21(+0.71%)
Sep 19, 2019	29.02	29.35	29.02	29.11	43,485	+0.11(+0.39%)
Sep 18, 2019	28.95	29.07	28.91	28.99	41,159	+0.05(+0.18%)
Sep 17, 2019	29.10	29.10	28.93	28.94	36,660	-0.18(-0.63%)
Sep 16, 2019	28.93	29.12	28.69	29.12	42,121	+0.11(+0.39%)
Sep 13, 2019	28.96	29.12	28.93	29.01	19,316	+0.11(+0.37%)
Sep 12, 2019	29.01	29.18	28.78	28.90	34,050	-0.11(-0.39%)
Sep 11, 2019	28.77	29.02	28.66	29.02	29,806	+0.24(+0.84%)
Sep 10, 2019	28.74	28.82	28.48	28.77	34,708	-0.03(-0.10%)
Sep 09, 2019	28.93	28.93	28.59	28.80	41,501	+0.05(+0.18%)
Sep 06, 2019	28.70	28.97	28.70	28.75	30,910	+0.10(+0.34%)
Sep 05, 2019	28.77	28.87	28.54	28.65	55,336	-0.06(-0.21%)
Sep 04, 2019	28.55	28.74	28.54	28.71	28,705	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.