Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.37	24.47	24.31	24.45	35,351	+0.20(+0.83%)
Sep 28, 2017	24.27	24.31	24.18	24.25	22,975	+0.09(+0.39%)
Sep 27, 2017	24.21	24.34	24.15	24.16	44,356	+0.00(+0.00%)
Sep 26, 2017	24.13	24.35	24.13	24.16	35,127	+0.06(+0.25%)
Sep 25, 2017	24.19	24.27	24.06	24.10	48,398	-0.08(-0.33%)
Sep 22, 2017	24.29	24.31	24.18	24.18	29,439	-0.15(-0.63%)
Sep 21, 2017	24.48	24.48	24.27	24.33	31,491	-0.01(-0.06%)
Sep 20, 2017	24.34	24.48	24.29	24.35	32,742	+0.05(+0.22%)
Sep 19, 2017	24.70	24.73	24.27	24.29	38,061	-0.35(-1.42%)
Sep 18, 2017	25.15	25.15	24.40	24.64	59,151	+0.22(+0.89%)
Sep 15, 2017	24.26	24.49	24.21	24.43	44,619	+0.28(+1.16%)
Sep 14, 2017	24.35	24.46	24.15	24.15	16,415	-0.21(-0.88%)
Sep 13, 2017	24.29	24.51	24.29	24.36	37,598	+0.02(+0.08%)
Sep 12, 2017	24.27	24.35	24.24	24.34	24,032	+0.07(+0.28%)
Sep 11, 2017	24.42	24.62	24.24	24.27	26,248	+0.05(+0.22%)
Sep 08, 2017	24.45	24.51	24.20	24.22	32,885	-0.27(-1.09%)
Sep 07, 2017	24.24	24.61	24.15	24.49	59,322	+0.45(+1.86%)
Sep 06, 2017	24.16	24.16	23.97	24.04	22,599	-0.05(-0.22%)
Sep 05, 2017	24.13	24.23	23.99	24.09	24,714	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.