Indicators

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.159	8.187	8.110	8.135	55,117	-0.01(-0.11%)
Sep 28, 2006	8.092	8.144	8.089	8.144	45,985	+0.06(+0.68%)
Sep 27, 2006	8.089	8.095	8.043	8.089	56,095	+0.00(+0.00%)
Sep 26, 2006	8.107	8.107	8.070	8.089	44,680	-0.02(-0.19%)
Sep 25, 2006	8.205	8.205	8.058	8.104	73,380	-0.08(-0.94%)
Sep 22, 2006	8.282	8.282	8.113	8.181	116,104	-0.12(-1.44%)
Sep 21, 2006	8.303	8.340	8.285	8.300	59,030	-0.01(-0.07%)
Sep 20, 2006	8.288	8.325	8.270	8.306	55,443	+0.03(+0.33%)
Sep 19, 2006	8.309	8.340	8.233	8.279	40,114	-0.07(-0.81%)
Sep 18, 2006	8.300	8.371	8.263	8.346	38,157	+0.03(+0.41%)
Sep 15, 2006	8.420	8.420	8.312	8.312	108,277	-0.03(-0.37%)
Sep 14, 2006	8.377	8.386	8.325	8.343	39,462	-0.02(-0.18%)
Sep 13, 2006	8.279	8.475	8.276	8.358	116,104	-0.17(-2.01%)
Sep 12, 2006	8.404	8.552	8.404	8.530	100,776	+0.13(+1.57%)
Sep 11, 2006	8.340	8.401	8.282	8.398	54,138	+0.04(+0.51%)
Sep 08, 2006	8.334	8.379	8.312	8.355	99,797	+0.03(+0.41%)
Sep 07, 2006	8.346	8.346	8.282	8.322	61,965	-0.02(-0.26%)
Sep 06, 2006	8.355	8.426	8.343	8.343	113,169	-0.07(-0.87%)
Sep 05, 2006	8.346	8.429	8.294	8.417	82,838	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.