Indicators

Molson Coors Brewing (NY: TAP )

52.30 -0.12 (-0.24%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.38	62.45	61.30	62.19	1,925,607	+0.96(+1.57%)
Sep 28, 2023	61.23	61.50	60.82	61.23	967,489	+0.20(+0.32%)
Sep 27, 2023	61.58	61.70	60.56	61.04	1,475,328	-0.62(-1.00%)
Sep 26, 2023	61.15	62.02	61.06	61.65	1,242,921	+0.10(+0.16%)
Sep 25, 2023	61.76	61.60	61.24	61.56	772,498	-0.45(-0.73%)
Sep 22, 2023	62.89	63.09	61.99	62.01	1,280,833	-0.75(-1.20%)
Sep 21, 2023	63.32	63.43	62.69	62.76	1,330,830	-0.59(-0.93%)
Sep 20, 2023	62.92	63.87	62.64	63.35	1,368,628	+0.90(+1.44%)
Sep 19, 2023	63.06	63.37	62.35	62.45	1,073,690	-0.56(-0.88%)
Sep 18, 2023	62.45	63.10	62.24	63.00	1,083,684	+0.81(+1.31%)
Sep 15, 2023	62.18	62.72	62.14	62.19	2,111,274	-0.20(-0.31%)
Sep 14, 2023	62.02	62.66	61.86	62.39	1,496,767	+0.55(+0.89%)
Sep 13, 2023	62.89	63.03	61.83	61.84	1,238,716	-0.84(-1.34%)
Sep 12, 2023	63.49	63.49	62.52	62.68	1,383,274	-0.67(-1.07%)
Sep 11, 2023	62.60	63.77	62.57	63.36	1,642,000	+1.11(+1.79%)
Sep 08, 2023	61.76	62.27	61.73	62.24	895,899	+0.56(+0.90%)
Sep 07, 2023	60.86	61.83	60.86	61.68	1,749,669	+1.02(+1.68%)
Sep 06, 2023	60.94	60.98	60.49	60.67	2,208,105	-0.24(-0.40%)
Sep 05, 2023	61.28	61.28	60.66	60.91	1,369,862	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.