Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.97	34.37	33.39	33.97	7,969	-0.03(-0.10%)
Sep 29, 2010	33.91	34.21	33.83	34.01	10,178	+0.04(+0.11%)
Sep 28, 2010	33.77	33.99	33.30	33.97	11,138	+0.39(+1.16%)
Sep 27, 2010	33.72	33.78	33.41	33.58	1,412,556	-0.15(-0.45%)
Sep 24, 2010	33.16	33.87	33.09	33.73	1,205,788	+0.75(+2.27%)
Sep 23, 2010	32.98	33.19	32.74	32.98	150	-0.09(-0.26%)
Sep 22, 2010	32.78	33.08	32.70	33.07	1,361,314	+0.32(+0.99%)
Sep 21, 2010	33.03	33.21	32.72	32.75	1,280,829	-0.29(-0.89%)
Sep 20, 2010	32.73	33.05	32.60	33.04	1,099,235	+0.31(+0.94%)
Sep 17, 2010	32.73	32.78	32.60	32.73	2,459,776	+0.27(+0.82%)
Sep 15, 2010	32.07	32.48	31.99	32.47	1,272,267	+0.34(+1.05%)
Sep 14, 2010	31.83	32.26	31.80	32.13	1,358,646	+0.22(+0.68%)
Sep 13, 2010	31.84	31.96	31.79	31.91	983,894	+0.20(+0.64%)
Sep 10, 2010	32.02	32.02	31.68	31.71	1,166,292	-0.23(-0.72%)
Sep 09, 2010	32.47	32.52	31.90	31.94	842,918	-0.26(-0.80%)
Sep 08, 2010	32.01	32.34	32.01	32.20	1,431,748	+0.27(+0.86%)
Sep 07, 2010	32.07	32.08	31.93	31.93	194	-0.15(-0.47%)
Sep 03, 2010	32.37	32.42	31.97	32.08	1,277,202	-0.12(-0.36%)
Sep 02, 2010	32.20	32.24	32.05	32.19	6,823	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.