Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.680 +0.130 (+3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.366	8.444	8.327	8.444	438,657	-0.10(-1.14%)
Sep 27, 2018	8.512	8.629	8.512	8.541	414,247	+0.25(+3.06%)
Sep 26, 2018	8.395	8.468	8.288	8.288	415,643	-0.10(-1.16%)
Sep 25, 2018	8.375	8.453	8.336	8.385	496,497	+0.03(+0.35%)
Sep 24, 2018	8.278	8.380	8.229	8.356	390,585	+0.03(+0.35%)
Sep 21, 2018	8.307	8.390	8.288	8.327	431,161	+0.02(+0.23%)
Sep 20, 2018	8.278	8.327	8.220	8.307	462,493	+0.11(+1.31%)
Sep 19, 2018	8.239	8.327	8.190	8.200	730,344	-0.38(-4.43%)
Sep 18, 2018	8.463	8.595	8.434	8.580	773,312	+0.19(+2.20%)
Sep 17, 2018	8.580	8.609	8.375	8.395	1,240,447	-0.62(-6.91%)
Sep 14, 2018	9.641	9.641	8.892	9.018	1,087,504	+0.15(+1.65%)
Sep 13, 2018	8.892	8.911	8.794	8.872	422,475	+0.07(+0.77%)
Sep 12, 2018	8.745	8.853	8.658	8.804	533,075	+0.14(+1.57%)
Sep 11, 2018	8.677	8.687	8.531	8.668	753,484	-0.45(-4.91%)
Sep 10, 2018	9.086	9.130	9.067	9.116	271,860	+0.06(+0.65%)
Sep 07, 2018	9.057	9.125	8.960	9.057	403,437	-0.16(-1.69%)
Sep 06, 2018	9.291	9.291	9.164	9.213	333,547	-0.24(-2.57%)
Sep 05, 2018	9.486	9.549	9.437	9.456	887,308	+0.26(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.