Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.36	22.39	21.94	22.21	719,912	-0.15(-0.66%)
Sep 27, 2007	22.09	22.50	21.78	22.36	525,434	+0.75(+3.48%)
Sep 26, 2007	21.77	22.03	21.59	21.60	584,079	+0.08(+0.39%)
Sep 25, 2007	21.34	21.52	21.27	21.52	250,643	-0.02(-0.09%)
Sep 24, 2007	21.46	21.78	21.16	21.54	378,498	+0.14(+0.65%)
Sep 21, 2007	21.33	21.60	20.85	21.40	495,033	+0.32(+1.54%)
Sep 20, 2007	20.84	21.46	20.84	21.08	822,433	+0.58(+2.81%)
Sep 19, 2007	20.48	21.02	20.41	20.50	1,215,484	+0.06(+0.32%)
Sep 18, 2007	19.67	20.73	19.29	20.44	2,151,650	-0.19(-0.90%)
Sep 17, 2007	20.55	20.70	19.68	20.62	614,803	-0.40(-1.90%)
Sep 14, 2007	20.82	21.10	20.60	21.02	336,239	+0.00(+0.00%)
Sep 13, 2007	21.31	21.33	20.92	21.02	811,868	+0.38(+1.84%)
Sep 12, 2007	20.31	20.70	20.31	20.64	590,116	+0.00(+0.00%)
Sep 11, 2007	20.36	20.74	20.24	20.64	888,516	+0.78(+3.92%)
Sep 10, 2007	20.25	20.26	19.59	19.86	453,206	-0.67(-3.25%)
Sep 07, 2007	20.54	20.78	20.14	20.53	987,480	-0.07(-0.36%)
Sep 06, 2007	19.97	20.90	19.97	20.60	672,909	+1.15(+5.91%)
Sep 05, 2007	19.60	19.72	19.42	19.45	325,243	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.