Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.412 -0.038 (-1.57%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.782	5.896	5.756	5.888	30,191,538	-0.10(-1.59%)
Sep 27, 2012	5.903	6.004	5.844	5.984	22,234,042	+0.12(+2.00%)
Sep 26, 2012	5.929	5.954	5.819	5.866	41,172,020	-0.07(-1.17%)
Sep 25, 2012	6.207	6.226	5.929	5.936	54,921,544	-0.44(-6.95%)
Sep 24, 2012	6.433	6.478	6.354	6.379	12,891,375	-0.05(-0.74%)
Sep 21, 2012	6.464	6.519	6.405	6.427	19,574,994	+0.04(+0.57%)
Sep 20, 2012	6.365	6.405	6.323	6.390	16,448,527	-0.01(-0.23%)
Sep 19, 2012	6.401	6.475	6.361	6.405	11,238,128	+0.00(+0.06%)
Sep 18, 2012	6.453	6.464	6.372	6.401	18,602,346	-0.05(-0.85%)
Sep 17, 2012	6.522	6.544	6.427	6.456	18,017,590	-0.04(-0.62%)
Sep 14, 2012	6.449	6.596	6.434	6.497	32,897,160	+0.07(+1.08%)
Sep 13, 2012	6.156	6.442	6.138	6.427	29,166,504	+0.22(+3.48%)
Sep 12, 2012	6.193	6.266	6.174	6.211	21,431,250	+0.05(+0.89%)
Sep 11, 2012	6.145	6.189	6.134	6.156	17,891,948	+0.06(+0.96%)
Sep 10, 2012	6.185	6.207	6.083	6.097	20,677,150	-0.19(-2.97%)
Sep 07, 2012	6.134	6.357	6.134	6.284	21,291,594	+0.20(+3.31%)
Sep 06, 2012	6.031	6.119	6.024	6.083	18,516,738	+0.09(+1.47%)
Sep 05, 2012	5.938	6.024	5.898	5.995	15,299,622	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.