Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.420 -0.030 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3643	0.3996	0.3595	0.3937	5,823,999	+0.02(+5.37%)
Sep 27, 2002	0.3952	0.3952	0.3680	0.3736	8,172,429	-0.04(-8.64%)
Sep 26, 2002	0.4182	0.4182	0.4033	0.4089	46,807,196	-0.02(-4.01%)
Sep 25, 2002	0.4297	0.4405	0.4216	0.4260	6,031,134	-0.00(-0.43%)
Sep 24, 2002	0.4494	0.4498	0.4208	0.4279	12,091,859	-0.03(-6.42%)
Sep 23, 2002	0.4647	0.4665	0.4476	0.4572	18,467,322	-0.04(-8.75%)
Sep 20, 2002	0.4944	0.5018	0.4840	0.5011	7,056,050	+0.02(+3.29%)
Sep 19, 2002	0.5044	0.5048	0.4851	0.4851	4,102,355	-0.01(-2.68%)
Sep 18, 2002	0.5126	0.5126	0.4963	0.4985	11,887,414	-0.03(-6.35%)
Sep 17, 2002	0.5520	0.5557	0.5297	0.5323	8,957,929	-0.02(-2.98%)
Sep 16, 2002	0.5702	0.5710	0.5487	0.5487	8,769,624	-0.04(-6.11%)
Sep 13, 2002	0.5818	0.5855	0.5810	0.5844	6,318,971	-0.01(-1.07%)
Sep 12, 2002	0.5855	0.5933	0.5855	0.5907	1,874,978	-0.00(-0.69%)
Sep 11, 2002	0.5892	0.5985	0.5866	0.5948	758,599	+0.02(+4.03%)
Sep 10, 2002	0.5702	0.5725	0.5650	0.5717	691,347	+0.00(+0.59%)
Sep 09, 2002	0.5591	0.5743	0.5587	0.5684	4,591,947	+0.01(+1.66%)
Sep 06, 2002	0.5650	0.5650	0.5491	0.5591	2,278,488	-0.01(-1.05%)
Sep 05, 2002	0.5762	0.5762	0.5610	0.5650	3,558,961	-0.03(-5.59%)
Sep 04, 2002	0.5948	0.6097	0.5948	0.5985	5,794,408	-0.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.