Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

22.66 +0.15 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	22.61	22.69	22.47	22.51	106,345	-0.13(-0.57%)
Sep 18, 2024	22.68	22.73	22.61	22.64	79,503	-0.03(-0.13%)
Sep 17, 2024	22.58	22.75	22.58	22.67	104,284	+0.14(+0.62%)
Sep 16, 2024	22.63	22.76	22.45	22.53	152,267	+0.01(+0.04%)
Sep 13, 2024	22.40	22.56	22.35	22.52	79,819	+0.13(+0.58%)
Sep 12, 2024	22.29	22.44	22.19	22.39	132,157	+0.12(+0.54%)
Sep 11, 2024	22.11	22.28	22.04	22.27	115,223	+0.16(+0.72%)
Sep 10, 2024	22.15	22.18	22.09	22.11	83,485	+0.01(+0.05%)
Sep 09, 2024	21.92	22.10	21.84	22.10	91,125	+0.11(+0.50%)
Sep 06, 2024	22.00	22.06	21.93	21.99	134,938	+0.04(+0.18%)
Sep 05, 2024	21.98	22.02	21.89	21.95	101,448	-0.08(-0.36%)
Sep 04, 2024	21.78	22.20	21.64	22.03	101,521	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.