Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	319.64	321.26	316.30	320.49	923,700	-0.14(-0.04%)
Sep 27, 2018	318.94	323.50	315.01	320.63	1,643,890	+13.27(+4.32%)
Sep 26, 2018	304.62	308.33	301.91	307.36	602,428	+4.09(+1.35%)
Sep 25, 2018	307.42	307.87	302.02	303.27	836,138	-4.21(-1.37%)
Sep 24, 2018	302.07	308.48	302.00	307.48	704,013	+3.18(+1.05%)
Sep 21, 2018	302.06	305.03	301.68	304.30	1,997,000	+2.11(+0.70%)
Sep 20, 2018	306.61	306.61	301.82	302.19	906,390	-2.70(-0.89%)
Sep 19, 2018	306.38	307.60	302.25	304.89	903,085	-1.28(-0.42%)
Sep 18, 2018	299.84	307.71	297.86	306.17	1,008,199	+5.36(+1.78%)
Sep 17, 2018	302.16	304.28	299.86	300.81	923,690	-0.60(-0.20%)
Sep 14, 2018	302.91	304.63	299.08	301.41	11,906,400	+0.00(+0.00%)
Sep 13, 2018	306.07	307.86	300.36	301.41	1,101,235	-3.66(-1.20%)
Sep 12, 2018	306.26	306.27	299.51	305.07	1,005,837	-5.38(-1.73%)
Sep 11, 2018	308.83	312.08	308.83	310.45	573,118	+1.62(+0.52%)
Sep 10, 2018	311.19	313.07	307.76	308.83	198,244	-1.61(-0.52%)
Sep 07, 2018	312.81	315.65	310.07	310.44	319,600	-2.37(-0.76%)
Sep 06, 2018	307.78	315.27	306.02	312.81	489,556	+7.40(+2.42%)
Sep 05, 2018	303.39	306.96	301.79	305.41	619,191	+1.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.