Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	171.02	172.33	170.57	171.74	230,357	+0.83(+0.49%)
Sep 28, 2017	168.01	170.95	166.71	170.91	223,875	+2.69(+1.60%)
Sep 27, 2017	165.76	168.69	164.45	168.22	225,900	+2.80(+1.69%)
Sep 26, 2017	165.02	166.99	164.74	165.42	237,233	+1.27(+0.77%)
Sep 25, 2017	167.48	169.05	163.85	164.15	258,481	-3.01(-1.80%)
Sep 22, 2017	166.24	169.59	162.34	167.16	447,090	+1.10(+0.66%)
Sep 21, 2017	166.25	168.06	164.95	166.06	323,036	+0.39(+0.24%)
Sep 20, 2017	168.38	168.96	164.58	165.67	848,857	-2.49(-1.48%)
Sep 19, 2017	176.06	176.56	166.10	168.16	596,254	-7.83(-4.45%)
Sep 18, 2017	177.96	178.40	175.92	175.99	228,266	-1.80(-1.01%)
Sep 15, 2017	176.18	178.26	175.44	177.79	429,045	+1.61(+0.91%)
Sep 14, 2017	175.00	176.43	173.35	176.18	273,226	+1.68(+0.96%)
Sep 13, 2017	175.64	176.71	174.03	174.50	184,009	-0.89(-0.51%)
Sep 12, 2017	176.31	176.48	173.38	175.39	202,902	-0.76(-0.43%)
Sep 11, 2017	173.85	176.30	172.25	176.15	219,809	+3.95(+2.29%)
Sep 08, 2017	171.85	173.13	171.12	172.20	283,025	-0.24(-0.14%)
Sep 07, 2017	171.22	173.50	170.98	172.44	243,258	+1.10(+0.64%)
Sep 06, 2017	176.74	176.74	170.11	171.34	537,112	-4.67(-2.65%)
Sep 05, 2017	175.02	177.31	174.91	176.01	228,722	+0.56(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.