Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 84.82 87.25 84.68 86.18 675,835 +2.54(+3.04%)
Sep 29, 2015 84.06 85.83 81.90 83.64 759,230 -0.54(-0.64%)
Sep 28, 2015 89.12 89.12 82.26 84.18 467,734 -4.97(-5.57%)
Sep 25, 2015 93.63 93.69 89.06 89.15 541,961 -3.75(-4.04%)
Sep 24, 2015 93.09 93.54 91.56 92.90 282,156 -0.92(-0.98%)
Sep 23, 2015 93.99 94.55 93.43 93.82 293,328 -0.11(-0.12%)
Sep 22, 2015 93.91 95.13 92.90 93.93 284,498 -0.93(-0.98%)
Sep 21, 2015 96.00 96.96 94.57 94.86 410,972 -0.29(-0.30%)
Sep 18, 2015 96.06 97.58 94.90 95.15 650,157 -1.94(-2.00%)
Sep 17, 2015 97.30 98.09 96.46 97.09 516,911 -0.16(-0.16%)
Sep 16, 2015 98.00 98.10 96.32 97.25 445,444 -1.26(-1.28%)
Sep 15, 2015 96.20 98.79 95.42 98.51 385,586 +2.39(+2.49%)
Sep 14, 2015 98.08 98.41 95.64 96.12 208,759 -1.71(-1.75%)
Sep 11, 2015 96.00 98.23 95.53 97.83 492,103 +1.48(+1.54%)
Sep 10, 2015 90.83 96.80 90.83 96.35 936,050 +5.33(+5.86%)
Sep 09, 2015 91.33 92.00 90.08 91.02 429,675 +0.24(+0.26%)
Sep 08, 2015 89.48 90.92 88.32 90.78 345,597 +2.94(+3.35%)
Sep 04, 2015 87.71 87.84 87.84 87.84 206,900 -0.59(-0.67%)
Sep 03, 2015 87.89 90.03 87.79 88.43 332,719 +0.44(+0.50%)
Sep 02, 2015 88.30 88.63 87.09 87.99 344,113 +0.40(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.