Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.68	56.94	56.37	56.55	293,940	-0.45(-0.79%)
Sep 27, 2012	56.60	57.43	56.50	57.00	415,532	+0.49(+0.87%)
Sep 26, 2012	57.02	57.25	55.92	56.51	359,994	-0.39(-0.69%)
Sep 25, 2012	59.02	59.30	56.88	56.90	596,002	-1.83(-3.12%)
Sep 24, 2012	59.24	59.51	58.39	58.73	457,552	-0.71(-1.19%)
Sep 21, 2012	59.45	59.77	58.88	59.44	570,088	+0.61(+1.04%)
Sep 20, 2012	59.46	59.74	58.56	58.83	379,981	-1.04(-1.74%)
Sep 19, 2012	60.65	60.86	59.81	59.87	454,595	-0.79(-1.30%)
Sep 18, 2012	60.34	60.90	60.34	60.66	460,179	-0.01(-0.02%)
Sep 17, 2012	59.83	61.14	59.68	60.67	428,772	+0.73(+1.22%)
Sep 14, 2012	59.90	60.94	59.55	59.94	626,225	+0.21(+0.35%)
Sep 13, 2012	59.69	60.43	59.21	59.73	714,788	+0.17(+0.29%)
Sep 12, 2012	60.83	60.97	59.35	59.56	750,514	-1.32(-2.17%)
Sep 11, 2012	60.74	61.53	60.62	60.88	972,399	+0.30(+0.50%)
Sep 10, 2012	60.52	61.15	60.17	60.58	640,618	+0.28(+0.46%)
Sep 07, 2012	59.75	60.59	59.75	60.30	381,975	+0.32(+0.53%)
Sep 06, 2012	58.29	60.37	57.83	59.98	855,472	+1.96(+3.38%)
Sep 05, 2012	57.59	58.85	57.34	58.02	611,781	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.