Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 38.21 39.62 37.90 37.98 540,676 -0.91(-2.34%)
Sep 29, 2011 40.34 40.35 37.52 38.89 542,146 -0.38(-0.97%)
Sep 28, 2011 42.23 42.43 39.26 39.27 608,870 -2.89(-6.85%)
Sep 27, 2011 41.28 43.13 40.63 42.16 761,995 +1.88(+4.67%)
Sep 26, 2011 40.98 40.98 38.95 40.28 746,674 +0.01(+0.02%)
Sep 23, 2011 38.30 40.36 37.93 40.27 847,240 +1.80(+4.68%)
Sep 22, 2011 39.18 40.80 37.95 38.47 1,067,185 -2.39(-5.85%)
Sep 21, 2011 43.34 43.67 40.79 40.86 604,901 -2.45(-5.66%)
Sep 20, 2011 44.88 45.45 43.29 43.31 482,343 -1.29(-2.89%)
Sep 19, 2011 44.19 45.00 43.68 44.60 563,984 -0.63(-1.39%)
Sep 16, 2011 43.86 45.24 42.50 45.23 991,290 +0.92(+2.08%)
Sep 15, 2011 44.26 44.34 42.50 44.31 580,512 +0.51(+1.16%)
Sep 14, 2011 43.36 44.75 41.57 43.80 948,349 +0.89(+2.07%)
Sep 13, 2011 42.87 43.50 41.83 42.91 755,182 +0.43(+1.01%)
Sep 12, 2011 41.12 42.55 40.95 42.48 700,994 +0.07(+0.17%)
Sep 09, 2011 43.68 44.31 42.08 42.41 543,130 -1.75(-3.96%)
Sep 08, 2011 45.44 46.02 43.96 44.16 738,915 -1.75(-3.81%)
Sep 07, 2011 44.93 46.42 44.67 45.91 482,892 +1.96(+4.46%)
Sep 06, 2011 41.63 44.08 41.30 43.95 500,273 +0.52(+1.20%)
Sep 02, 2011 43.43 45.11 43.25 43.43 564,157 -1.24(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.