Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 25.14 25.19 24.06 24.65 328,555 -0.38(-1.52%)
Sep 29, 2009 25.74 25.85 24.76 25.03 535,105 -0.63(-2.46%)
Sep 28, 2009 25.19 26.04 24.88 25.66 316,843 +0.70(+2.80%)
Sep 25, 2009 25.82 26.14 24.70 24.96 398,366 -0.86(-3.33%)
Sep 24, 2009 27.15 27.45 25.60 25.82 383,558 -1.19(-4.41%)
Sep 23, 2009 27.00 27.49 26.14 27.01 850,479 +0.02(+0.07%)
Sep 22, 2009 27.24 27.40 26.34 26.99 521,483 -0.02(-0.07%)
Sep 21, 2009 26.34 27.04 26.14 27.01 249,591 +0.40(+1.50%)
Sep 18, 2009 26.19 26.82 26.10 26.61 368,885 -0.09(-0.34%)
Sep 17, 2009 27.00 27.50 26.25 26.70 383,580 +0.06(+0.23%)
Sep 16, 2009 26.52 27.25 26.20 26.64 383,486 +0.09(+0.34%)
Sep 15, 2009 26.11 27.19 25.97 26.55 818,440 +0.23(+0.87%)
Sep 14, 2009 25.84 26.47 25.84 26.32 450,086 +0.09(+0.34%)
Sep 11, 2009 25.90 26.56 25.65 26.23 338,481 +0.17(+0.65%)
Sep 10, 2009 25.00 26.07 24.53 26.06 352,503 +0.93(+3.70%)
Sep 09, 2009 24.25 25.25 24.20 25.13 357,187 +0.92(+3.80%)
Sep 08, 2009 24.31 24.66 23.66 24.21 353,398 -0.06(-0.25%)
Sep 04, 2009 23.80 24.44 23.80 24.27 311,408 +0.37(+1.55%)
Sep 03, 2009 23.96 23.96 22.84 23.90 392,849 +0.28(+1.19%)
Sep 02, 2009 23.29 24.07 23.29 23.62 589,004 +0.43(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.