Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	108.55	108.73	104.21	105.43	710,800	-3.50(-3.21%)
Sep 27, 2007	110.07	110.39	107.38	108.93	582,600	-0.34(-0.31%)
Sep 26, 2007	109.99	110.87	108.40	109.27	471,300	-0.35(-0.32%)
Sep 25, 2007	105.38	109.83	105.38	109.62	622,500	+3.49(+3.29%)
Sep 24, 2007	106.80	108.91	105.78	106.13	568,700	-0.96(-0.90%)
Sep 21, 2007	106.10	107.24	105.68	107.09	893,600	+1.72(+1.63%)
Sep 20, 2007	103.84	105.49	103.53	105.37	450,100	+1.43(+1.38%)
Sep 19, 2007	103.82	105.10	103.06	103.94	344,600	+0.52(+0.50%)
Sep 18, 2007	101.48	104.31	101.18	103.42	466,500	+2.22(+2.19%)
Sep 17, 2007	99.75	101.45	99.73	101.20	864,900	+1.49(+1.49%)
Sep 14, 2007	100.60	101.00	99.55	99.71	533,400	-1.29(-1.28%)
Sep 13, 2007	101.48	101.90	100.54	101.00	344,400	-0.22(-0.22%)
Sep 12, 2007	100.99	102.66	100.50	101.22	824,300	+0.33(+0.33%)
Sep 11, 2007	99.00	102.00	98.51	100.89	471,000	+2.14(+2.17%)
Sep 10, 2007	99.34	99.86	97.11	98.75	335,900	-0.81(-0.81%)
Sep 07, 2007	99.91	99.91	97.25	99.56	621,800	-1.35(-1.34%)
Sep 06, 2007	99.97	101.54	99.42	100.91	507,200	+1.49(+1.50%)
Sep 05, 2007	100.40	101.77	98.39	99.42	626,100	-1.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.