Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 36.95 37.85 36.55 37.05 716,900 -0.15(-0.40%)
Sep 29, 2005 39.00 39.51 36.85 37.20 1,969,900 -4.46(-10.71%)
Sep 28, 2005 41.52 41.88 41.10 41.66 259,400 +0.39(+0.94%)
Sep 27, 2005 41.70 41.70 40.69 41.27 393,700 +0.77(+1.90%)
Sep 26, 2005 40.40 40.80 39.68 40.50 420,900 +1.05(+2.66%)
Sep 23, 2005 39.45 41.27 39.27 39.45 904,600 -0.65(-1.62%)
Sep 22, 2005 37.76 40.75 37.15 40.10 841,700 +2.30(+6.08%)
Sep 21, 2005 37.97 38.98 37.76 37.80 456,600 -0.16(-0.42%)
Sep 20, 2005 37.58 38.75 37.51 37.96 352,000 +0.18(+0.48%)
Sep 19, 2005 38.95 38.96 37.70 37.78 357,100 -1.33(-3.40%)
Sep 16, 2005 38.17 40.10 38.00 39.11 1,007,400 +1.24(+3.27%)
Sep 15, 2005 36.60 38.10 36.56 37.87 474,300 +1.37(+3.75%)
Sep 14, 2005 36.05 36.74 36.00 36.50 327,500 +0.43(+1.19%)
Sep 13, 2005 36.60 36.65 35.80 36.07 473,100 -0.52(-1.42%)
Sep 12, 2005 35.90 36.65 35.75 36.59 289,100 +0.63(+1.75%)
Sep 09, 2005 36.17 36.17 35.54 35.96 231,300 -0.21(-0.58%)
Sep 08, 2005 37.03 37.03 36.03 36.17 991,600 -0.85(-2.30%)
Sep 07, 2005 36.40 37.04 36.22 37.02 212,100 +0.57(+1.56%)
Sep 06, 2005 36.95 36.95 36.30 36.45 169,800 -0.50(-1.35%)
Sep 02, 2005 37.25 37.40 36.76 36.95 176,100 -0.30(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.