Indicators

Kronos Worldwide Inc (NY: KRO )

13.41 -0.03 (-0.22%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.738	4.793	4.590	4.590	185,940	-0.12(-2.58%)
Sep 27, 2007	4.748	4.923	4.585	4.711	193,756	-0.02(-0.51%)
Sep 26, 2007	4.801	4.901	4.619	4.735	271,917	+0.01(+0.26%)
Sep 25, 2007	4.726	4.864	4.602	4.723	253,405	-0.00(-0.05%)
Sep 24, 2007	4.927	5.008	4.726	4.726	210,622	-0.20(-4.05%)
Sep 21, 2007	5.195	5.246	4.830	4.925	310,586	-0.22(-4.30%)
Sep 20, 2007	5.105	5.226	4.825	5.146	314,288	+0.09(+1.68%)
Sep 19, 2007	4.842	5.222	4.842	5.061	188,408	+0.28(+5.90%)
Sep 18, 2007	4.590	4.872	4.497	4.779	81,040	+0.22(+4.91%)
Sep 17, 2007	4.548	4.636	4.351	4.555	211,445	+0.04(+0.81%)
Sep 14, 2007	4.611	4.653	4.385	4.519	188,820	-0.15(-3.28%)
Sep 13, 2007	4.497	4.689	4.395	4.672	270,683	+0.21(+4.74%)
Sep 12, 2007	4.497	4.619	4.354	4.461	65,408	-0.04(-0.86%)
Sep 11, 2007	4.490	4.699	4.417	4.500	116,007	+0.03(+0.60%)
Sep 10, 2007	4.709	4.728	4.315	4.473	256,285	-0.22(-4.61%)
Sep 07, 2007	4.740	4.789	4.662	4.689	104,488	-0.10(-2.08%)
Sep 06, 2007	4.806	4.937	4.643	4.789	181,826	-0.01(-0.20%)
Sep 05, 2007	5.076	5.076	4.675	4.799	287,549	-0.34(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.