Indicators

Tenaris S.A. ADR (NY: TS )

31.30 -0.57 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.80	30.92	30.41	30.52	1,666,701	-0.45(-1.47%)
Sep 28, 2023	30.65	31.24	30.65	30.97	1,685,201	+0.19(+0.63%)
Sep 27, 2023	30.28	30.84	30.09	30.78	1,522,835	+0.98(+3.27%)
Sep 26, 2023	29.80	30.15	29.77	29.80	1,267,212	-0.34(-1.12%)
Sep 25, 2023	29.80	30.21	30.11	30.14	1,072,245	+0.21(+0.71%)
Sep 22, 2023	30.16	30.48	29.93	29.93	1,950,257	-0.13(-0.42%)
Sep 21, 2023	30.63	30.64	29.97	30.06	2,908,108	-0.71(-2.32%)
Sep 20, 2023	30.96	31.34	30.75	30.77	2,020,200	-0.29(-0.93%)
Sep 19, 2023	31.86	31.89	30.92	31.06	2,009,755	-0.49(-1.56%)
Sep 18, 2023	31.87	31.92	31.42	31.55	1,776,627	+0.04(+0.12%)
Sep 15, 2023	31.73	31.87	31.51	31.51	2,419,431	-0.25(-0.79%)
Sep 14, 2023	31.51	31.82	31.48	31.77	1,291,709	+0.63(+2.02%)
Sep 13, 2023	31.49	31.54	30.98	31.14	1,213,388	-0.28(-0.89%)
Sep 12, 2023	31.34	31.60	31.21	31.42	1,410,215	+0.38(+1.21%)
Sep 11, 2023	31.21	31.36	30.98	31.04	1,416,358	+0.26(+0.85%)
Sep 08, 2023	30.67	31.02	30.44	30.78	1,573,338	+0.42(+1.37%)
Sep 07, 2023	30.76	30.94	30.32	30.37	1,690,806	-0.61(-1.96%)
Sep 06, 2023	31.11	31.41	30.84	30.97	1,766,554	+0.00(+0.00%)
Sep 05, 2023	31.21	31.40	30.96	30.97	2,003,434	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.