Indicators

Tenaris S.A. ADR (NY: TS )

31.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.40	36.70	36.25	36.52	2,836,152	-0.18(-0.49%)
Sep 27, 2007	36.27	36.87	36.21	36.70	3,284,830	+0.17(+0.46%)
Sep 26, 2007	36.28	36.70	35.94	36.53	3,071,874	-0.01(-0.04%)
Sep 25, 2007	35.71	36.58	35.67	36.55	3,288,144	-0.10(-0.26%)
Sep 24, 2007	36.63	36.78	36.47	36.65	3,598,502	+0.66(+1.83%)
Sep 21, 2007	35.75	35.99	35.35	35.99	3,537,266	+0.65(+1.85%)
Sep 20, 2007	35.80	35.86	35.11	35.33	3,636,828	-0.46(-1.30%)
Sep 19, 2007	35.30	35.90	35.24	35.80	5,672,161	+1.83(+5.37%)
Sep 18, 2007	32.97	34.07	32.79	33.97	4,248,177	+1.89(+5.91%)
Sep 17, 2007	32.34	32.61	31.77	32.08	2,808,200	-0.03(-0.11%)
Sep 14, 2007	32.11	32.36	31.91	32.11	2,818,718	-0.28(-0.88%)
Sep 13, 2007	32.42	32.56	32.31	32.40	3,210,771	+0.51(+1.61%)
Sep 12, 2007	31.63	32.04	31.54	31.88	2,826,066	+0.54(+1.73%)
Sep 11, 2007	31.16	31.43	31.11	31.34	2,183,451	+0.69(+2.26%)
Sep 10, 2007	31.21	31.31	30.39	30.65	2,373,786	-0.71(-2.26%)
Sep 07, 2007	31.78	31.85	31.20	31.36	1,813,142	-0.55(-1.72%)
Sep 06, 2007	31.97	32.02	31.47	31.91	2,275,089	+0.26(+0.83%)
Sep 05, 2007	31.76	31.98	31.36	31.64	2,668,726	-0.83(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.