Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.98	61.44	60.49	61.35	356,553	-0.11(-0.18%)
Sep 27, 2013	61.57	61.85	61.24	61.47	421,005	-0.27(-0.43%)
Sep 26, 2013	61.42	61.98	61.12	61.73	673,882	+0.51(+0.83%)
Sep 25, 2013	61.61	62.01	61.13	61.22	640,779	-0.33(-0.54%)
Sep 24, 2013	62.23	62.32	61.43	61.56	863,201	-0.64(-1.03%)
Sep 23, 2013	62.32	62.57	61.56	62.19	579,929	-0.32(-0.52%)
Sep 20, 2013	62.56	62.89	62.20	62.52	1,597,337	+0.04(+0.06%)
Sep 19, 2013	62.31	62.53	61.94	62.48	686,749	+0.19(+0.31%)
Sep 18, 2013	60.84	62.33	60.70	62.28	642,831	+1.54(+2.53%)
Sep 17, 2013	60.28	60.78	60.19	60.75	544,158	+0.49(+0.82%)
Sep 16, 2013	60.67	60.66	60.08	60.25	655,292	+0.12(+0.20%)
Sep 13, 2013	59.82	60.20	59.41	60.13	694,623	+0.47(+0.79%)
Sep 12, 2013	59.48	60.00	59.44	59.66	551,328	+0.09(+0.15%)
Sep 11, 2013	59.40	59.69	59.14	59.57	606,963	+0.23(+0.38%)
Sep 10, 2013	59.51	59.74	59.06	59.35	669,036	-0.02(-0.03%)
Sep 09, 2013	59.08	59.62	59.08	59.36	452,039	+0.38(+0.64%)
Sep 06, 2013	59.46	59.88	58.91	58.98	667,783	-0.48(-0.80%)
Sep 05, 2013	59.99	60.35	59.42	59.46	810,566	-0.40(-0.68%)
Sep 04, 2013	60.23	60.67	59.81	59.87	814,685	-0.33(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.