Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.78	43.86	42.52	43.33	1,703,677	-1.10(-2.48%)
Sep 27, 2012	44.25	44.69	43.80	44.43	373,530	+0.27(+0.60%)
Sep 26, 2012	43.99	44.21	43.14	44.17	366,569	+0.28(+0.64%)
Sep 25, 2012	44.61	45.02	43.87	43.88	495,685	-0.60(-1.36%)
Sep 24, 2012	44.45	44.84	44.21	44.49	310,836	-0.14(-0.31%)
Sep 21, 2012	45.04	45.09	44.48	44.63	585,022	-0.17(-0.38%)
Sep 20, 2012	44.74	45.08	44.02	44.79	371,163	-0.22(-0.48%)
Sep 19, 2012	45.07	45.29	44.65	45.01	303,074	+0.02(+0.05%)
Sep 18, 2012	45.53	45.53	44.62	44.99	354,810	-0.57(-1.25%)
Sep 17, 2012	45.54	45.72	45.15	45.56	329,412	+0.02(+0.04%)
Sep 14, 2012	45.77	46.06	45.54	45.54	666,099	-0.20(-0.44%)
Sep 13, 2012	45.48	46.33	45.32	45.74	775,399	+0.20(+0.44%)
Sep 12, 2012	45.55	45.93	45.13	45.54	527,856	+0.02(+0.04%)
Sep 11, 2012	45.66	45.86	45.27	45.53	461,739	-0.19(-0.42%)
Sep 10, 2012	45.53	45.96	45.47	45.72	651,726	+0.03(+0.07%)
Sep 07, 2012	45.88	46.34	45.54	45.69	567,006	-0.54(-1.17%)
Sep 06, 2012	45.70	46.37	45.68	46.23	532,588	+0.70(+1.54%)
Sep 05, 2012	45.85	46.03	45.41	45.53	1,071,557	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.