Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

66.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.535 5.634 5.524 5.634 544,775 +0.09(+1.65%)
Sep 29, 2004 5.545 5.555 5.512 5.543 297,329 +0.00(+0.00%)
Sep 28, 2004 5.514 5.551 5.504 5.543 342,542 +0.04(+0.81%)
Sep 27, 2004 5.524 5.526 5.463 5.498 785,341 -0.05(-0.84%)
Sep 24, 2004 5.413 5.612 5.392 5.545 7,451,900 +0.19(+3.61%)
Sep 23, 2004 5.087 5.362 5.067 5.351 564,187 +0.24(+4.74%)
Sep 22, 2004 5.099 5.138 5.020 5.109 135,886 +0.01(+0.20%)
Sep 21, 2004 5.117 5.134 5.093 5.099 45,459 -0.01(-0.24%)
Sep 20, 2004 5.199 5.211 5.097 5.111 76,175 -0.09(-1.68%)
Sep 17, 2004 5.372 5.372 5.199 5.199 157,019 -0.18(-3.37%)
Sep 16, 2004 5.362 5.382 5.351 5.380 32,190 +0.02(+0.34%)
Sep 15, 2004 5.358 5.362 5.321 5.362 73,717 +0.00(+0.08%)
Sep 14, 2004 5.362 5.370 5.351 5.358 23,589 -0.04(-0.68%)
Sep 13, 2004 5.392 5.413 5.382 5.394 180,854 +0.00(+0.04%)
Sep 10, 2004 5.402 5.443 5.372 5.392 57,499 -0.02(-0.38%)
Sep 09, 2004 5.372 5.461 5.372 5.413 68,557 +0.02(+0.42%)
Sep 08, 2004 5.413 5.423 5.303 5.390 215,747 -0.02(-0.38%)
Sep 07, 2004 5.510 5.514 5.410 5.410 81,089 -0.10(-1.81%)
Sep 03, 2004 5.535 5.555 5.504 5.510 77,895 -0.04(-0.66%)
Sep 02, 2004 5.616 5.618 5.547 5.547 94,604 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.