Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.13	11.40	11.10	11.20	1,220,904	+0.12(+1.08%)
Sep 27, 2019	11.05	11.45	10.97	11.08	1,221,000	-0.01(-0.09%)
Sep 26, 2019	11.51	11.65	10.62	11.09	1,673,793	-0.38(-3.31%)
Sep 25, 2019	11.29	11.83	10.94	11.47	5,891,714	-2.43(-17.48%)
Sep 24, 2019	14.40	14.44	13.71	13.90	1,525,319	-0.57(-3.94%)
Sep 23, 2019	13.70	14.72	13.47	14.47	1,783,845	+0.67(+4.86%)
Sep 20, 2019	13.37	13.94	13.25	13.80	1,985,500	+0.39(+2.91%)
Sep 19, 2019	13.91	14.16	12.64	13.41	1,589,477	-0.59(-4.21%)
Sep 18, 2019	13.83	14.03	13.45	14.00	1,285,743	+0.23(+1.67%)
Sep 17, 2019	13.50	13.85	12.86	13.77	1,747,387	+0.33(+2.46%)
Sep 16, 2019	13.57	14.04	13.09	13.44	2,439,810	-0.51(-3.66%)
Sep 13, 2019	14.06	15.52	13.76	13.95	4,316,400	+0.06(+0.43%)
Sep 12, 2019	14.03	14.68	13.56	13.89	3,680,506	-0.21(-1.49%)
Sep 11, 2019	12.57	14.16	12.30	14.10	3,618,281	+1.65(+13.25%)
Sep 10, 2019	11.97	13.00	11.88	12.45	2,465,380	+0.49(+4.10%)
Sep 09, 2019	13.11	13.19	11.80	11.96	3,504,602	-1.20(-9.12%)
Sep 06, 2019	11.55	13.79	11.55	13.16	7,710,800	+1.74(+15.24%)
Sep 05, 2019	10.80	11.56	10.35	11.42	3,189,008	+0.72(+6.73%)
Sep 04, 2019	10.36	10.85	9.920	10.70	3,394,434	+0.47(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.