Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.69	22.19	20.69	21.82	334,175	+0.42(+1.96%)
Sep 27, 2013	20.35	21.47	19.70	21.40	326,215	+1.05(+5.16%)
Sep 26, 2013	20.00	20.75	19.90	20.35	180,539	+0.39(+1.95%)
Sep 25, 2013	19.32	20.00	19.32	19.96	205,602	+0.78(+4.07%)
Sep 24, 2013	18.96	19.86	18.65	19.18	140,984	+0.33(+1.75%)
Sep 23, 2013	18.09	18.90	17.72	18.85	128,360	+0.76(+4.20%)
Sep 20, 2013	18.96	18.96	17.58	18.09	294,474	-0.84(-4.44%)
Sep 19, 2013	18.87	19.00	18.33	18.93	137,314	+0.08(+0.42%)
Sep 18, 2013	19.00	19.25	18.36	18.85	199,916	+0.00(+0.00%)
Sep 17, 2013	18.25	19.00	18.17	18.85	182,158	+0.51(+2.78%)
Sep 16, 2013	18.28	18.80	17.86	18.34	225,398	+0.48(+2.69%)
Sep 13, 2013	17.91	18.20	17.36	17.86	274,247	+0.40(+2.29%)
Sep 12, 2013	16.65	17.68	16.60	17.46	312,116	+0.68(+4.05%)
Sep 11, 2013	16.30	16.87	15.70	16.78	715,250	+1.08(+6.88%)
Sep 10, 2013	14.44	15.75	14.33	15.70	481,685	+1.43(+10.02%)
Sep 09, 2013	13.92	14.58	13.82	14.27	104,635	+0.47(+3.41%)
Sep 06, 2013	13.98	14.00	13.55	13.80	81,712	-0.06(-0.43%)
Sep 05, 2013	13.76	14.00	13.67	13.86	36,728	+0.09(+0.65%)
Sep 04, 2013	13.32	13.77	13.32	13.77	48,529	+0.48(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.