Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.250	2.300	2.250	2.250	3,200	-0.05(-2.17%)
Sep 29, 2008	2.400	2.400	2.250	2.300	8,800	-0.09(-3.77%)
Sep 26, 2008	2.250	2.420	2.250	2.390	0	-0.06(-2.45%)
Sep 25, 2008	2.450	2.450	2.450	2.450	2,500	+0.10(+4.26%)
Sep 24, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Sep 23, 2008	2.500	2.500	2.250	2.350	13,680	-0.20(-7.84%)
Sep 22, 2008	2.770	2.770	2.550	2.550	2,600	-0.06(-2.30%)
Sep 19, 2008	3.100	3.100	2.610	2.610	0	-0.19(-6.79%)
Sep 18, 2008	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Sep 17, 2008	2.560	3.200	2.560	2.800	6,977	+0.00(+0.00%)
Sep 16, 2008	3.000	3.030	2.800	2.800	4,500	-0.47(-14.37%)
Sep 15, 2008	3.120	3.300	3.100	3.270	4,578	-0.11(-3.11%)
Sep 11, 2008	3.375	3.375	3.375	3.375	0	+0.00(+0.00%)
Sep 10, 2008	3.400	3.540	3.375	3.375	2,200	-0.04(-1.03%)
Sep 09, 2008	3.410	3.444	3.410	3.410	900	-0.08(-2.29%)
Sep 08, 2008	3.650	3.650	3.450	3.490	7,713	-0.15(-4.12%)
Sep 05, 2008	3.750	3.790	3.630	3.640	0	-0.11(-2.93%)
Sep 04, 2008	3.640	3.900	3.640	3.750	6,800	+0.19(+5.33%)
Sep 03, 2008	3.540	3.560	3.540	3.560	1,100	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.