Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.850	4.870	4.800	4.800	2,400	-0.08(-1.64%)
Sep 27, 2007	4.800	5.000	4.800	4.880	21,800	+0.01(+0.21%)
Sep 26, 2007	4.800	4.880	4.800	4.870	2,400	-0.02(-0.41%)
Sep 25, 2007	4.700	4.890	4.388	4.890	35,200	+0.18(+3.91%)
Sep 24, 2007	4.490	4.820	4.490	4.706	19,800	+0.27(+5.99%)
Sep 21, 2007	3.700	5.510	3.700	4.440	95,500	+0.79(+21.64%)
Sep 20, 2007	3.830	3.930	3.610	3.650	125,500	-0.10(-2.67%)
Sep 19, 2007	4.000	4.080	3.750	3.750	58,400	-0.28(-6.95%)
Sep 18, 2007	4.650	4.650	3.680	4.030	82,400	-0.59(-12.77%)
Sep 17, 2007	4.600	4.700	4.550	4.620	3,100	+0.02(+0.43%)
Sep 14, 2007	4.850	4.900	4.060	4.600	19,000	-0.29(-5.93%)
Sep 13, 2007	4.780	4.890	4.600	4.890	8,700	+0.15(+3.16%)
Sep 12, 2007	4.950	4.950	4.520	4.740	35,400	-0.21(-4.24%)
Sep 11, 2007	4.950	5.000	4.950	4.950	6,000	-0.05(-1.00%)
Sep 10, 2007	5.000	5.000	4.920	5.000	5,200	+0.00(+0.00%)
Sep 07, 2007	5.000	5.000	5.000	5.000	600	+0.01(+0.20%)
Sep 06, 2007	4.980	5.000	4.980	4.990	3,500	+0.00(+0.00%)
Sep 05, 2007	4.960	5.000	4.960	4.990	2,900	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.