Indicators

Vocera Communications Inc (NY: VCRA )

79.13 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.44	25.00	24.17	24.65	287,917	+0.13(+0.53%)
Sep 27, 2019	24.91	25.15	24.47	24.52	333,100	-0.36(-1.45%)
Sep 26, 2019	25.05	25.27	24.61	24.88	297,746	-0.19(-0.76%)
Sep 25, 2019	24.34	25.26	23.90	25.07	376,025	+0.63(+2.58%)
Sep 24, 2019	25.33	25.33	24.08	24.44	251,824	-0.88(-3.48%)
Sep 23, 2019	26.41	26.41	24.67	25.32	406,145	-1.18(-4.45%)
Sep 20, 2019	25.31	27.12	25.31	26.50	1,654,700	+1.10(+4.33%)
Sep 19, 2019	25.24	25.84	25.03	25.40	519,364	+0.15(+0.59%)
Sep 18, 2019	25.05	25.85	24.85	25.25	477,149	+0.20(+0.80%)
Sep 17, 2019	24.70	25.15	24.24	25.05	457,927	+0.28(+1.13%)
Sep 16, 2019	23.99	25.09	23.85	24.77	553,711	+0.77(+3.21%)
Sep 13, 2019	23.23	24.14	23.07	24.00	430,900	+0.83(+3.58%)
Sep 12, 2019	24.48	24.48	23.11	23.17	326,473	-1.27(-5.20%)
Sep 11, 2019	24.25	24.77	23.79	24.44	431,765	+0.38(+1.58%)
Sep 10, 2019	22.86	24.10	22.86	24.06	408,921	+1.02(+4.43%)
Sep 09, 2019	22.93	23.12	22.28	23.04	383,598	+0.12(+0.52%)
Sep 06, 2019	23.02	23.30	22.89	22.92	233,100	-0.12(-0.52%)
Sep 05, 2019	22.60	23.31	22.08	23.04	434,497	+0.61(+2.72%)
Sep 04, 2019	22.15	22.84	21.97	22.43	454,667	+0.41(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.