Indicators

Vocera Communications Inc (NY: VCRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.61	31.82	31.27	31.37	185,349	-0.23(-0.73%)
Sep 28, 2017	31.30	31.60	31.01	31.60	104,659	+0.22(+0.70%)
Sep 27, 2017		31.69		31.38	217,118	+1.39(+4.63%)
Sep 26, 2017	29.77	30.05	29.59	29.99	88,494	+0.36(+1.21%)
Sep 25, 2017	29.85	30.36	29.49	29.63	171,657	-0.21(-0.70%)
Sep 22, 2017	29.74	29.96	29.32	29.84	102,024	+0.25(+0.84%)
Sep 21, 2017	29.14	29.63	28.86	29.59	81,920	+0.42(+1.44%)
Sep 20, 2017	28.85	29.21	28.70	29.17	75,033	+0.31(+1.07%)
Sep 19, 2017	29.44	29.46	28.83	28.86	91,839	-0.71(-2.40%)
Sep 18, 2017	29.93	30.31	29.53	29.57	149,333	-0.38(-1.27%)
Sep 15, 2017	29.78	29.98	29.52	29.95	317,649	+0.03(+0.10%)
Sep 14, 2017	29.12	29.95	28.84	29.92	129,800	+0.70(+2.40%)
Sep 13, 2017	28.65	29.24	28.65	29.22	183,186	+0.49(+1.71%)
Sep 12, 2017	28.27	28.79	28.16	28.73	276,810	+0.55(+1.95%)
Sep 11, 2017	28.15	28.39	27.92	28.18	86,585	+0.29(+1.04%)
Sep 08, 2017	28.01	28.24	27.84	27.89	101,814	-0.15(-0.53%)
Sep 07, 2017	27.78	28.10	27.68	28.04	143,811	+0.15(+0.54%)
Sep 06, 2017	28.13	28.13	27.73	27.89	105,162	-0.10(-0.36%)
Sep 05, 2017	27.81	28.45	27.79	27.99	141,888	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.