Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vocera Communications Inc (NY: VCRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.250 8.270 8.060 8.070 161,924 -0.18(-2.18%)
Sep 29, 2014 8.210 8.390 8.190 8.250 207,000 -0.06(-0.72%)
Sep 26, 2014 8.410 8.460 8.260 8.310 94,829 -0.09(-1.07%)
Sep 25, 2014 8.500 8.570 8.300 8.400 127,995 -0.14(-1.64%)
Sep 24, 2014 8.520 8.630 8.500 8.540 103,320 +0.04(+0.47%)
Sep 23, 2014 8.480 8.610 8.475 8.500 122,316 -0.03(-0.35%)
Sep 22, 2014 8.660 8.710 8.480 8.530 126,071 -0.16(-1.84%)
Sep 19, 2014 8.840 8.850 8.680 8.690 395,711 -0.09(-1.03%)
Sep 18, 2014 8.670 8.810 8.670 8.780 98,902 +0.13(+1.50%)
Sep 17, 2014 8.570 8.750 8.560 8.650 145,466 +0.14(+1.65%)
Sep 16, 2014 8.530 8.650 8.430 8.510 154,518 -0.07(-0.82%)
Sep 15, 2014 8.660 8.660 8.350 8.580 195,463 -0.06(-0.69%)
Sep 12, 2014 8.510 8.670 8.430 8.640 180,789 +0.15(+1.77%)
Sep 11, 2014 8.080 8.520 8.060 8.490 368,921 +0.39(+4.81%)
Sep 10, 2014 8.050 8.130 7.750 8.100 1,915,302 +0.04(+0.50%)
Sep 09, 2014 8.200 8.280 8.020 8.060 325,143 -0.16(-1.95%)
Sep 08, 2014 8.180 8.285 8.120 8.220 249,439 +0.00(+0.00%)
Sep 05, 2014 8.410 8.560 8.220 8.220 1,044,031 -0.23(-2.72%)
Sep 04, 2014 8.700 8.820 8.438 8.450 130,604 -0.20(-2.31%)
Sep 03, 2014 9.030 9.050 8.590 8.650 145,805 -0.36(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.