Indicators

Vocera Communications Inc (NY: VCRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.98	19.12	18.82	18.97	72,455	-0.10(-0.52%)
Sep 26, 2013	19.36	19.47	18.98	19.07	74,655	-0.23(-1.19%)
Sep 25, 2013	19.52	19.58	19.14	19.30	39,282	-0.15(-0.77%)
Sep 24, 2013	19.33	19.68	19.09	19.45	164,415	+0.20(+1.04%)
Sep 23, 2013	19.14	19.71	18.91	19.25	281,435	+0.50(+2.67%)
Sep 20, 2013	19.17	19.29	18.75	18.75	275,008	-0.31(-1.63%)
Sep 19, 2013	19.36	19.58	18.76	19.06	134,920	-0.22(-1.14%)
Sep 18, 2013	19.29	19.67	19.20	19.28	142,121	+0.04(+0.21%)
Sep 17, 2013	19.02	19.36	18.93	19.24	81,691	+0.25(+1.32%)
Sep 16, 2013	18.80	19.19	18.73	18.99	123,433	+0.26(+1.39%)
Sep 13, 2013	18.53	18.82	18.44	18.73	121,449	+0.25(+1.35%)
Sep 12, 2013	18.77	18.82	18.45	18.48	85,785	-0.26(-1.39%)
Sep 11, 2013	18.47	18.91	18.33	18.74	110,258	+0.25(+1.35%)
Sep 10, 2013	18.38	18.56	17.90	18.49	223,511	+0.21(+1.15%)
Sep 09, 2013	18.37	18.44	18.15	18.28	176,853	+0.04(+0.22%)
Sep 06, 2013	17.44	18.55	17.44	18.24	270,389	+0.85(+4.89%)
Sep 05, 2013	16.69	17.51	16.69	17.39	141,727	+0.66(+3.95%)
Sep 04, 2013	16.27	16.85	16.08	16.73	131,247	+0.50(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.